Tezos
XTZ · 美元计价
$0.2369
≈ ￥1.5635
-3.31% (-$0.01)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.247
24H 最低
$0.2344
今日开盘
$0.245
24H 成交量
$26.31万
流通市值
$2.68亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $43.57万 | $1.62亿 | -1.67% |
| 614 |
GPROBGPROB
|
$0.68 | $0.78 | $0.68 | $10.35万 | — | -12.82% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 65 |
NBISBNBISB
|
$147.78 | $160.21 | $145.44 | $474.65万 | — | -0.98% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 539 |
COWCoW Protocol Token
|
$0.0987 | $0.1051 | $0.0986 | $15.09万 | $4,407.01万 | -5.01% |
| 331 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $40.96万 | $1.07亿 | -2.27% |
| 324 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $42.04万 | $1.43亿 | -1.25% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0365 | $0.0334 | $187.40万 | $815.62万 | -1.67% |
| 161 |
BAT注意力币
|
$0.1186 | $0.1277 | $0.116 | $104.14万 | $1.85亿 | -4.66% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 455 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.49万 | $1,162.48万 | -0.44% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 235 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.41万 | $1.19亿 | -3.63% |