dogwifhat
WIF · 美元计价
$0.1456
≈ ￥0.96096
-3.06% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.1502
24H 成交量
$124.06万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TWTTrust Wallet Token
|
$0.3726 | $0.3945 | $0.3695 | $45.98万 | $1.59亿 | -1.46% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.43万 | — | -7.35% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 68 |
NBISBNBISB
|
$113.17 | $128.18 | $109.20 | $513.90万 | — | -10.55% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 439 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $19.60万 | $4,168.05万 | -3.02% |
| 305 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $37.02万 | $1.02亿 | -3.32% |
| 205 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $73.42万 | $1.32亿 | -5.44% |
| 176 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $89.62万 | $844.04万 | -3.00% |
| 130 |
BAT注意力币
|
$0.1049 | $0.126 | $0.1037 | $147.37万 | $1.66亿 | -14.85% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 449 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $18.76万 | $1,128.25万 | -1.36% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 257 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 187 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $81.47万 | $1.20亿 | 1.89% |