Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$42.97万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
TWTTrust Wallet Token
|
$0.3519 | $0.3752 | $0.3283 | $91.45万 | $1.49亿 | -5.53% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 142 |
NBISBNBISB
|
$112.03 | $113.23 | $107.52 | $172.93万 | — | -0.79% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 345 |
COWCoW Protocol Token
|
$0.0899 | $0.0965 | $0.0857 | $43.39万 | $3,873.61万 | -6.16% |
| 245 |
1INCH1INCH
|
$0.0674 | $0.07 | $0.0636 | $70.13万 | $9,654.95万 | -3.16% |
| 162 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.56万 | $1.23亿 | -5.49% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.42万 | $819.27万 | -2.50% |
| 173 |
BAT注意力币
|
$0.094 | $0.1054 | $0.0899 | $121.61万 | $1.41亿 | -10.39% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 319 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $47.61万 | $1,080.02万 | -0.93% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 175 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $120.66万 | $1.18亿 | -0.95% |