GMT

GMT · 美元计价

$0.00598

≈ ￥0.039468

-5.23% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00631

24H 成交量

$19.79万

流通市值

$1,837.40万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TWTTrust Wallet Token	$0.3904	$0.4174	$0.374	$54.32万	$1.60亿	-4.85%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
118	NBISBNBISB	$120.41	$143.58	$113.48	$236.00万	—	-14.93%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
358	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.20万	$4,707.21万	-4.89%
453	1INCH1INCH	$0.0803	$0.0849	$0.0783	$31.58万	$1.14亿	-4.18%
210	AXSAxie Infinity	$0.839	$0.89	$0.804	$95.09万	$1.44亿	-3.45%
153	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$155.32万	$1,119.62万	5.80%
144	BAT注意力币	$0.1302	$0.1508	$0.1282	$164.24万	$1.93亿	-5.10%
606	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
559	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
319	RADRadworks	$0.221	$0.244	$0.218	$53.14万	$1,189.74万	-7.92%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
352	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
369	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
332	SENTSentient	$0.01825	$0.01973	$0.01747	$50.39万	$1.31亿	-2.25%