COINB

COINB · 美元计价

$137.75

≈ ￥909.15

-6.66% (-$9.83)

更新于 2026-11-03 10:30:02

24H 最高

$147.70

24H 最低

$135.74

今日开盘

$147.58

24H 成交量

$156.05万

流通市值

—

24H 涨跌额

(-$9.83)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TWTTrust Wallet Token	$0.4045	$0.4252	$0.4005	$39.21万	$1.68亿	-3.97%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.21万	—	12.50%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
99	NBISBNBISB	$143.76	$159.69	$140.90	$259.66万	—	-8.69%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1137	$178.82万	$5,012.70万	3.31%
492	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.28万	$1.15亿	-2.93%
261	AXSAxie Infinity	$0.827	$0.868	$0.822	$56.57万	$1.46亿	-3.95%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.82万	$1,031.40万	-4.75%
244	BATBasic Attention Token	$0.1248	$0.1352	$0.1247	$61.14万	$1.92亿	-7.28%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	RADRadworks	$0.226	$0.242	$0.223	$54.72万	$1,173.88万	-5.83%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
251	SENTSentient	$0.01948	$0.02018	$0.01929	$57.61万	$1.42亿	-1.72%