Bancor
BNT · 美元计价
$0.2568
≈ ￥1.6949
-0.62% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.2645
24H 最低
$0.2545
今日开盘
$0.2584
24H 成交量
$8.84万
流通市值
$3,173.96万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TWTTrust Wallet Token
|
$0.3897 | $0.3926 | $0.3802 | $48.34万 | $1.62亿 | -0.23% |
| 617 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.58万 | — | -9.21% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 64 |
NBISBNBISB
|
$151.5 | $160.21 | $145.44 | $511.31万 | — | 0.16% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 561 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $13.13万 | $4,407.01万 | -4.99% |
| 314 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $42.72万 | $1.07亿 | -0.67% |
| 318 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.05万 | $1.43亿 | -0.38% |
| 118 |
PARTIParticle Network
|
$0.0361 | $0.0365 | $0.0334 | $154.72万 | $815.62万 | 4.64% |
| 171 |
BAT注意力币
|
$0.1212 | $0.1277 | $0.116 | $94.15万 | $1.85亿 | -0.90% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 450 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.65万 | $1,162.48万 | 0.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 244 |
SENTSentient
|
$0.01602 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.55% |