Veranta
AVNT · 美元计价
$0.0813
≈ ￥0.53658
0.37% ($0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0771
今日开盘
$0.081
24H 成交量
$32.04万
流通市值
$3,114.30万
24H 涨跌额
($0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TWTTrust Wallet Token
|
$0.3766 | $0.3914 | $0.364 | $63.32万 | $1.60亿 | -3.34% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.34万 | — | -2.86% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
NBISBNBISB
|
$125.65 | $164.18 | $118.95 | $1,239.68万 | — | -17.16% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0992 | $0.1005 | $0.0959 | $23.45万 | $4,124.50万 | 0.00% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.22万 | $1.05亿 | -2.58% |
| 182 |
AXSAxie Infinity
|
$0.762 | $0.796 | $0.745 | $98.56万 | $1.36亿 | -3.42% |
| 144 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $137.73万 | $839.91万 | 2.50% |
| 133 |
BAT注意力币
|
$0.1186 | $0.126 | $0.1145 | $157.21万 | $1.77亿 | -2.63% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 432 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.41万 | $1,129.27万 | -1.79% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 166 |
SENTSentient
|
$0.01665 | $0.01667 | $0.01547 | $115.76万 | $1.15亿 | 4.45% |